Halliburton Co/ US4062161017 /
| 2024-05-28 10:10:00 PM | Chg. +0.41 | Volume | Bid1:46:36 PM | Ask1:46:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.52USD | +1.14% | 4.84 mill. Turnover: 148.63 mill. |
36.40Bid Size: 1,000 | 37.00Ask Size: 100 | 32.33 bill.USD | 1.75% | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 36.52 | - |
| 2024-05-28 | 10:00:02 PM | 36.52 | 490,432 |
| 2024-05-28 | 9:59:59 PM | 36.51 | 6,700 |
| 2024-05-28 | 9:59:59 PM | 36.52 | 200 |
| 2024-05-28 | 9:59:59 PM | 36.52 | 200 |
| 2024-05-28 | 9:59:59 PM | 36.52 | 100 |
| 2024-05-28 | 9:59:59 PM | 36.52 | 100 |
| 2024-05-28 | 9:59:59 PM | 36.52 | 200 |
| 2024-05-28 | 9:59:59 PM | 36.52 | 100 |
| 2024-05-28 | 9:59:59 PM | 36.52 | 200 |
| 2024-05-28 | 9:59:59 PM | 36.52 | 100 |
| 2024-05-28 | 9:59:59 PM | 36.52 | 200 |
| 2024-05-28 | 9:59:59 PM | 36.52 | 300 |
All quotes in USD
