ConAgra Brands Inc/ US2058871029 /
6/18/2024 10:10:00 PM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.67USD | -0.10% | 4.19 mill. Turnover: 101.65 mill. |
28.36Bid Size: 100 | 29.04Ask Size: 100 | 13.71 bill.USD | 4.60% | 20.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 10:10:00 PM | 28.67 | - |
6/18/2024 | 10:00:02 PM | 28.67 | 569,245 |
6/18/2024 | 10:00:00 PM | 28.66 | 100 |
6/18/2024 | 9:59:59 PM | 28.67 | 100 |
6/18/2024 | 9:59:59 PM | 28.67 | 200 |
6/18/2024 | 9:59:59 PM | 28.67 | 700 |
6/18/2024 | 9:59:59 PM | 28.67 | 8,200 |
6/18/2024 | 9:59:59 PM | 28.67 | 100 |
6/18/2024 | 9:59:59 PM | 28.66 | 100 |
6/18/2024 | 9:59:59 PM | 28.66 | 100 |
6/18/2024 | 9:59:58 PM | 28.66 | 200 |
6/18/2024 | 9:59:58 PM | 28.66 | 100 |
6/18/2024 | 9:59:58 PM | 28.67 | 100 |
All quotes in USD