ConAgra Brands Inc/ US2058871029 /
| 18/06/2024 22:10:00 | Chg. -0.03 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.67USD | -0.10% | 4.19 mill. Turnover: 101.65 mill. |
28.36Bid Size: 100 | 29.04Ask Size: 100 | 13.71 bill.USD | 4.60% | 20.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 28.67 | - |
| 18/06/2024 | 22:00:02 | 28.67 | 569,245 |
| 18/06/2024 | 22:00:00 | 28.66 | 100 |
| 18/06/2024 | 21:59:59 | 28.67 | 100 |
| 18/06/2024 | 21:59:59 | 28.67 | 200 |
| 18/06/2024 | 21:59:59 | 28.67 | 700 |
| 18/06/2024 | 21:59:59 | 28.67 | 8,200 |
| 18/06/2024 | 21:59:59 | 28.67 | 100 |
| 18/06/2024 | 21:59:59 | 28.66 | 100 |
| 18/06/2024 | 21:59:59 | 28.66 | 100 |
| 18/06/2024 | 21:59:58 | 28.66 | 200 |
| 18/06/2024 | 21:59:58 | 28.66 | 100 |
| 18/06/2024 | 21:59:58 | 28.67 | 100 |
All quotes in USD
