AO Smith Corp/ US8318652091 /
| 6/11/2024 10:10:00 PM | Chg. +0.11 | Volume | Bid1:00:04 PM | Ask1:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.59USD | +0.14% | 466,619 Turnover: 21.51 mill. |
75.56Bid Size: 100 | 89.93Ask Size: 100 | 11.97 bill.USD | 1.50% | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:10:00 PM | 81.59 | - |
| 6/11/2024 | 10:00:02 PM | 81.59 | 94,349 |
| 6/11/2024 | 9:59:56 PM | 81.59 | 100 |
| 6/11/2024 | 9:59:56 PM | 81.58 | 100 |
| 6/11/2024 | 9:59:54 PM | 81.60 | 100 |
| 6/11/2024 | 9:59:53 PM | 81.61 | 192 |
| 6/11/2024 | 9:59:53 PM | 81.60 | 100 |
| 6/11/2024 | 9:59:50 PM | 81.60 | 100 |
| 6/11/2024 | 9:59:49 PM | 81.59 | 100 |
| 6/11/2024 | 9:59:49 PM | 81.59 | 100 |
| 6/11/2024 | 9:59:49 PM | 81.59 | 100 |
| 6/11/2024 | 9:59:49 PM | 81.60 | 100 |
| 6/11/2024 | 9:59:47 PM | 81.61 | 100 |
All quotes in USD
