AO Smith Corp/ US8318652091 /
| 11/06/2024 22:10:00 | Chg. +0.11 | Volume | Bid15:04:22 | Ask15:04:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.59USD | +0.14% | 466,619 Turnover: 21.51 mill. |
82.67Bid Size: 200 | 89.93Ask Size: 100 | 11.97 bill.USD | 1.50% | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 22:10:00 | 81.59 | - |
| 11/06/2024 | 22:00:02 | 81.59 | 94,349 |
| 11/06/2024 | 21:59:56 | 81.59 | 100 |
| 11/06/2024 | 21:59:56 | 81.58 | 100 |
| 11/06/2024 | 21:59:54 | 81.60 | 100 |
| 11/06/2024 | 21:59:53 | 81.61 | 192 |
| 11/06/2024 | 21:59:53 | 81.60 | 100 |
| 11/06/2024 | 21:59:50 | 81.60 | 100 |
| 11/06/2024 | 21:59:49 | 81.59 | 100 |
| 11/06/2024 | 21:59:49 | 81.59 | 100 |
| 11/06/2024 | 21:59:49 | 81.59 | 100 |
| 11/06/2024 | 21:59:49 | 81.60 | 100 |
| 11/06/2024 | 21:59:47 | 81.61 | 100 |
All quotes in USD
