PACCAR INC. DL 1/ US6937181088 /
| 04/06/2024 18:02:00 | Chg. +1.060 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.280EUR | +1.10% | 403 Turnover: 39,003.450 |
97.060Bid Size: 103 | 97.640Ask Size: 102 | 50.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:02:00 | 97.280 | 155 |
| 04/06/2024 | 16:14:02 | 97.730 | 8 |
| 04/06/2024 | 14:36:45 | 96.430 | 20 |
| 04/06/2024 | 12:34:45 | 96.370 | 104 |
| 04/06/2024 | 12:34:43 | 96.370 | 48 |
| 04/06/2024 | 12:17:56 | 96.360 | 25 |
| 04/06/2024 | 11:04:00 | 96.780 | 14 |
| 04/06/2024 | 09:12:53 | 96.360 | 10 |
| 04/06/2024 | 08:52:03 | 96.800 | 18 |
| 04/06/2024 | 08:00:05 | 96.450 | 1 |
| 03/06/2024 | 20:20:37 | 96.220 | 20 |
| 03/06/2024 | 18:39:13 | 96.190 | 1 |
| 03/06/2024 | 18:33:28 | 96.150 | 60 |
All quotes in EUR
