PACCAR INC. DL 1/ US6937181088 /
| 2024-06-04 11:04:00 AM | Chg. +0.560 | Volume | Bid11:07:40 AM | Ask11:07:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.780EUR | +0.58% | 43 Turnover: 4,157.370 |
96.260Bid Size: 104 | 96.740Ask Size: 103 | 50.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:04:00 AM | 96.780 | 14 |
| 2024-06-04 | 9:12:53 AM | 96.360 | 10 |
| 2024-06-04 | 8:52:03 AM | 96.800 | 18 |
| 2024-06-04 | 8:00:05 AM | 96.450 | 1 |
| 2024-06-03 | 8:20:37 PM | 96.220 | 20 |
| 2024-06-03 | 6:39:13 PM | 96.190 | 1 |
| 2024-06-03 | 6:33:28 PM | 96.150 | 60 |
| 2024-06-03 | 6:20:10 PM | 96.010 | 19 |
| 2024-06-03 | 6:14:30 PM | 96.010 | 15 |
| 2024-06-03 | 5:05:53 PM | 96.380 | 50 |
| 2024-06-03 | 4:55:21 PM | 97.000 | 12 |
| 2024-06-03 | 4:24:20 PM | 97.000 | 6 |
| 2024-06-03 | 3:39:16 PM | 98.710 | 3 |
All quotes in EUR
