QUEST DIAGNOSTICS DL-,01/ US74834L1008 /
| 2024-06-14 9:43:35 PM | Chg. -0.100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.050EUR | -0.08% | - Turnover: - |
128.700Bid Size: 78 | 128.850Ask Size: 78 | 20.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:35 PM | 129.050 | 0 |
| 2024-06-14 | 9:13:35 PM | 129.050 | 0 |
| 2024-06-14 | 8:44:12 PM | 129.050 | 0 |
| 2024-06-14 | 8:14:17 PM | 129.200 | 0 |
| 2024-06-14 | 7:44:14 PM | 129.250 | 0 |
| 2024-06-14 | 7:14:02 PM | 129.450 | 0 |
| 2024-06-14 | 6:43:51 PM | 129.500 | 0 |
| 2024-06-14 | 6:14:05 PM | 129.500 | 0 |
| 2024-06-14 | 5:44:01 PM | 129.550 | 0 |
| 2024-06-14 | 5:14:09 PM | 129.550 | 0 |
| 2024-06-14 | 4:43:56 PM | 129.450 | 0 |
| 2024-06-14 | 4:13:31 PM | 128.650 | 0 |
| 2024-06-14 | 3:44:07 PM | 128.900 | 0 |
All quotes in EUR
