ALTRIA GRP INC. DL-,333/ US02209S1033 /
| 27/05/2024 16:57:39 | Chg. +0.115 | Volume | Bid16:57:39 | Ask16:57:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.885EUR | +0.28% | - Turnover: - |
41.885Bid Size: - | 41.920Ask Size: - | 72.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 16:57:39 | 41.885 | - |
| 27/05/2024 | 16:54:55 | 41.885 | - |
| 27/05/2024 | 16:54:55 | 41.885 | - |
| 27/05/2024 | 16:54:51 | 41.905 | - |
| 27/05/2024 | 16:54:29 | 41.895 | - |
| 27/05/2024 | 16:54:28 | 41.900 | - |
| 27/05/2024 | 16:54:26 | 41.905 | - |
| 27/05/2024 | 16:54:26 | 41.905 | - |
| 27/05/2024 | 16:54:23 | 41.910 | - |
| 27/05/2024 | 16:54:12 | 41.900 | - |
| 27/05/2024 | 16:54:12 | 41.900 | - |
| 27/05/2024 | 16:54:10 | 41.900 | - |
| 27/05/2024 | 16:54:09 | 41.900 | - |
All quotes in EUR
