CBRE Group Inc/ US12504L1098 /
| 07/06/2024 22:10:00 | Chg. -0.37 | Volume | Bid00:26:44 | Ask00:26:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.63USD | -0.43% | 1.69 mill. Turnover: 84.65 mill. |
84.89Bid Size: 100 | 86.15Ask Size: 100 | 26.27 bill.USD | - | 26.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 85.63 | - |
| 07/06/2024 | 22:00:02 | 85.63 | 301,783 |
| 07/06/2024 | 22:00:00 | 85.59 | 130 |
| 07/06/2024 | 21:59:59 | 85.64 | 1,000 |
| 07/06/2024 | 21:59:59 | 85.62 | 200 |
| 07/06/2024 | 21:59:59 | 85.63 | 100 |
| 07/06/2024 | 21:59:59 | 85.62 | 105 |
| 07/06/2024 | 21:59:59 | 85.62 | 698 |
| 07/06/2024 | 21:59:59 | 85.63 | 1,544 |
| 07/06/2024 | 21:59:59 | 85.63 | 600 |
| 07/06/2024 | 21:59:58 | 85.63 | 106 |
| 07/06/2024 | 21:59:58 | 85.64 | 100 |
| 07/06/2024 | 21:59:58 | 85.64 | 300 |
All quotes in USD
