HALLIBURTON CO. DL 2,50/ US4062161017 /
| 28/05/2024 20:47:40 | Chg. +0.370 | Volume | Bid20:47:40 | Ask20:47:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.550EUR | +1.12% | - Turnover: - |
33.550Bid Size: - | 33.630Ask Size: - | 29.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:47:40 | 33.550 | - |
| 28/05/2024 | 20:45:25 | 33.540 | - |
| 28/05/2024 | 20:44:34 | 33.535 | - |
| 28/05/2024 | 20:44:31 | 33.530 | - |
| 28/05/2024 | 20:44:27 | 33.535 | - |
| 28/05/2024 | 20:44:21 | 33.525 | - |
| 28/05/2024 | 20:44:18 | 33.520 | - |
| 28/05/2024 | 20:44:15 | 33.525 | - |
| 28/05/2024 | 20:43:51 | 33.520 | - |
| 28/05/2024 | 20:43:42 | 33.525 | - |
| 28/05/2024 | 20:43:33 | 33.535 | - |
| 28/05/2024 | 20:43:18 | 33.545 | - |
| 28/05/2024 | 20:43:15 | 33.555 | - |
All quotes in EUR
