Genus PLC/ GB0002074580 /
| 5/24/2024 5:25:07 PM | Chg. -16.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,836.00GBX | -0.86% | 7,054 Turnover(GBP): 129,416.1300 |
-Bid Size: - | -Ask Size: - | 1.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:25:07 PM | 1,836.00 | 1 |
| 5/24/2024 | 5:24:24 PM | 1,834.00 | 4 |
| 5/24/2024 | 5:23:24 PM | 1,834.00 | 69 |
| 5/24/2024 | 5:22:59 PM | 1,836.00 | 36 |
| 5/24/2024 | 5:22:59 PM | 1,836.00 | 36 |
| 5/24/2024 | 5:22:24 PM | 1,834.00 | 36 |
| 5/24/2024 | 5:21:24 PM | 1,834.00 | 51 |
| 5/24/2024 | 5:21:24 PM | 1,834.00 | 95 |
| 5/24/2024 | 5:20:24 PM | 1,838.00 | 8 |
| 5/24/2024 | 5:20:06 PM | 1,842.00 | 4 |
| 5/24/2024 | 5:20:06 PM | 1,842.00 | 19 |
| 5/24/2024 | 5:20:06 PM | 1,842.00 | 13 |
| 5/24/2024 | 5:20:06 PM | 1,842.00 | 16 |
All quotes in GBX
