Genus PLC ORD 10P/ GB0002074580 /
| 5/24/2024 11:25:10 AM | Chg. -10.0000 | Volume | Bid11:25:10 AM | Ask11:26:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,820.0000GBX | -0.55% | 5,469 Turnover(GBP): 99,499.3664 |
1,820.0000Bid Size: 1,281 | 1,828.0000Ask Size: 37 | 1.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 11:25:10 AM | 1,820.0000 | 4 |
| 5/24/2024 | 10:59:56 AM | 1,824.0000 | 22 |
| 5/24/2024 | 10:40:25 AM | 1,820.0000 | 45 |
| 5/24/2024 | 10:40:25 AM | 1,820.0000 | 33 |
| 5/24/2024 | 10:27:58 AM | 1,824.3200 | 152 |
| 5/24/2024 | 10:25:29 AM | 1,824.0000 | 20 |
| 5/24/2024 | 10:25:29 AM | 1,824.0000 | 21 |
| 5/24/2024 | 10:25:28 AM | 1,828.0000 | 18 |
| 5/24/2024 | 10:25:28 AM | 1,822.0000 | 18 |
| 5/24/2024 | 10:25:28 AM | 1,818.0000 | 34 |
| 5/24/2024 | 10:25:28 AM | 1,818.0000 | 29 |
| 5/24/2024 | 10:25:28 AM | 1,820.0000 | 122 |
| 5/24/2024 | 10:25:28 AM | 1,820.0000 | 568 |
All quotes in GBX
