Genus PLC ORD 10P/ GB0002074580 /
| 24/05/2024 17:35:24 | Chg. +16.0000 | Volume | Bid17:55:04 | Ask17:56:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,846.0000GBX | +0.87% | 126,199 Turnover(GBP): 3.17 mill. |
-Bid Size: - | -Ask Size: - | 1.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:24 | 1,846.0000 | 33,039 |
| 24/05/2024 | 17:24:24 | 1,834.0000 | 45 |
| 24/05/2024 | 17:24:24 | 1,834.0000 | 33 |
| 24/05/2024 | 17:22:24 | 1,834.0000 | 3 |
| 24/05/2024 | 17:22:24 | 1,834.0000 | 41 |
| 24/05/2024 | 17:22:24 | 1,834.0000 | 29 |
| 24/05/2024 | 17:21:24 | 1,838.0000 | 6 |
| 24/05/2024 | 17:20:24 | 1,836.0000 | 49 |
| 24/05/2024 | 17:20:24 | 1,836.0000 | 83 |
| 24/05/2024 | 17:20:24 | 1,838.0000 | 20 |
| 24/05/2024 | 17:20:24 | 1,838.0000 | 9 |
| 24/05/2024 | 17:20:24 | 1,838.0000 | 16 |
| 24/05/2024 | 17:20:24 | 1,838.0000 | 34 |
All quotes in GBX
