GENUIT GROUP PLC/ GB00BKRC5K31 /
| 6/5/2024 5:24:45 PM | Chg. -2.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 455.00GBX | -0.44% | 4,939 Turnover(GBP): 22,463.9875 |
-Bid Size: - | -Ask Size: - | 457.50 | 453.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:24:45 PM | 455.00 | 47 |
| 6/5/2024 | 5:16:10 PM | 454.50 | 68 |
| 6/5/2024 | 5:11:47 PM | 454.50 | 38 |
| 6/5/2024 | 4:46:48 PM | 453.50 | 128 |
| 6/5/2024 | 4:32:43 PM | 454.50 | 166 |
| 6/5/2024 | 4:28:17 PM | 454.50 | 15 |
| 6/5/2024 | 4:25:13 PM | 454.50 | 80 |
| 6/5/2024 | 4:25:13 PM | 454.50 | 81 |
| 6/5/2024 | 4:24:02 PM | 453.75 | 26 |
| 6/5/2024 | 4:22:46 PM | 454.00 | 87 |
| 6/5/2024 | 4:22:46 PM | 454.00 | 33 |
| 6/5/2024 | 4:22:46 PM | 454.00 | 16 |
| 6/5/2024 | 4:20:58 PM | 454.00 | 26 |
All quotes in GBX
