GENUINE PARTS DL 1/ US3724601055 /
| 19/09/2024 21:58:26 | Chg. +0.200 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.500EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:58:26 | 124.500 | 0 |
| 19/09/2024 | 21:43:52 | 124.200 | 0 |
| 19/09/2024 | 08:05:54 | 124.200 | 0 |
| 18/09/2024 | 21:57:39 | 124.300 | 0 |
| 18/09/2024 | 21:46:21 | 123.950 | 0 |
| 18/09/2024 | 10:13:35 | 124.000 | 9 |
| 18/09/2024 | 08:01:29 | 123.100 | 0 |
| 17/09/2024 | 21:24:28 | 123.650 | 0 |
| 17/09/2024 | 19:59:29 | 124.050 | 0 |
| 17/09/2024 | 19:16:28 | 123.850 | 0 |
| 17/09/2024 | 16:36:13 | 124.550 | 0 |
| 17/09/2024 | 08:01:52 | 122.800 | 0 |
| 16/09/2024 | 21:31:41 | 123.250 | 0 |
All quotes in EUR
