GE AEROSPACE DL -,06/ US3696043013 /
| 5/10/2024 8:13:50 PM | Chg. -2.500 | Volume | Bid8:40:34 PM | Ask8:40:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.500EUR | -1.61% | 548 Turnover: 84,768 |
152.000Bid Size: 100 | 152.500Ask Size: 100 | 166.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 8:13:50 PM | 152.500 | 0 |
| 5/10/2024 | 7:44:16 PM | 152.500 | 0 |
| 5/10/2024 | 7:14:20 PM | 152.500 | 0 |
| 5/10/2024 | 6:44:21 PM | 152.500 | 0 |
| 5/10/2024 | 6:37:30 PM | 152.500 | 10 |
| 5/10/2024 | 6:37:28 PM | 152.500 | 2 |
| 5/10/2024 | 6:14:20 PM | 151.500 | 0 |
| 5/10/2024 | 6:06:18 PM | 151.000 | 4 |
| 5/10/2024 | 6:06:17 PM | 151.000 | 5 |
| 5/10/2024 | 5:43:47 PM | 151.500 | 5 |
| 5/10/2024 | 5:43:43 PM | 152.000 | 0 |
| 5/10/2024 | 5:38:20 PM | 152.000 | 40 |
| 5/10/2024 | 5:28:57 PM | 152.000 | 2 |
All quotes in EUR
