Genetic Technologies Ltd/ US37185R4065 /
| 30/05/2024 20:34:52 | Chg. +0.05 | Volume | Bid30/05/2024 | Ask20:52:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.95USD | +2.63% | 538 Turnover: 842.10 |
1.90Bid Size: 1 | 1.97Ask Size: 5 | 1.95 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:52 | 1.95 | 238 |
| 30/05/2024 | 18:28:03 | 1.90 | 100 |
| 30/05/2024 | 15:37:00 | 1.88 | 100 |
| 29/05/2024 | 21:58:39 | 1.90 | 100 |
| 29/05/2024 | 18:04:14 | 1.80 | 100 |
| 29/05/2024 | 18:04:14 | 1.80 | 100 |
| 29/05/2024 | 16:25:01 | 1.73 | 100 |
| 29/05/2024 | 16:22:30 | 1.70 | 100 |
| 29/05/2024 | 16:22:30 | 1.72 | 500 |
| 29/05/2024 | 16:22:30 | 1.72 | 100 |
| 29/05/2024 | 15:58:17 | 1.77 | 100 |
| 29/05/2024 | 15:58:17 | 1.77 | 100 |
| 29/05/2024 | 15:58:17 | 1.77 | 300 |
All quotes in USD
