Genetic Technologies Ltd/ US37185R4065 /
| 5/30/2024 6:28:03 PM | Chg. 0.00 | Volume | Bid6:51:26 PM | Ask6:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.90USD | 0.00% | 238 Turnover: 378 |
1.86Bid Size: 1 | 1.98Ask Size: 1 | 1.90 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:28:03 PM | 1.90 | 100 |
| 5/30/2024 | 3:37:00 PM | 1.88 | 100 |
| 5/29/2024 | 9:58:39 PM | 1.90 | 100 |
| 5/29/2024 | 6:04:14 PM | 1.80 | 100 |
| 5/29/2024 | 6:04:14 PM | 1.80 | 100 |
| 5/29/2024 | 4:25:01 PM | 1.73 | 100 |
| 5/29/2024 | 4:22:30 PM | 1.70 | 100 |
| 5/29/2024 | 4:22:30 PM | 1.72 | 500 |
| 5/29/2024 | 4:22:30 PM | 1.72 | 100 |
| 5/29/2024 | 3:58:17 PM | 1.77 | 100 |
| 5/29/2024 | 3:58:17 PM | 1.77 | 100 |
| 5/29/2024 | 3:58:17 PM | 1.77 | 300 |
| 5/29/2024 | 3:58:17 PM | 1.77 | 100 |
All quotes in USD
