WARIMPEX/ AT0000827209 /
| 6/7/2024 5:00:00 PM | Chg. -0.09 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.91PLN | -2.25% | 4,215 Turnover: 16,591.35 |
-Bid Size: - | -Ask Size: - | 170.11 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:00:00 PM | 3.91 | 50 |
| 6/7/2024 | 4:43:16 PM | 3.84 | 32 |
| 6/7/2024 | 4:42:00 PM | 3.92 | 25 |
| 6/7/2024 | 4:31:47 PM | 3.82 | 579 |
| 6/7/2024 | 4:27:08 PM | 3.90 | 257 |
| 6/7/2024 | 4:27:08 PM | 3.90 | 55 |
| 6/7/2024 | 4:27:08 PM | 3.90 | 200 |
| 6/7/2024 | 4:25:40 PM | 3.91 | 100 |
| 6/7/2024 | 4:13:06 PM | 3.93 | 535 |
| 6/7/2024 | 4:13:06 PM | 3.93 | 100 |
| 6/7/2024 | 4:13:06 PM | 3.93 | 9 |
| 6/7/2024 | 12:48:28 PM | 3.93 | 13 |
| 6/7/2024 | 12:48:28 PM | 3.95 | 200 |
All quotes in PLN
