20/05/2024  21:59:51 Chg. +0.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
71.42USD +0.28% 47,948
Turnover: 3.41 mill.
-Bid Size: - -Ask Size: - 53.9 bill.USD 3.02% 16.38
 

Time & Sales

Date Time Last Volume
20/05/2024 21:59:51 71.42 6
20/05/2024 21:59:50 71.44 100
20/05/2024 21:59:50 71.44 100
20/05/2024 21:59:50 71.44 100
20/05/2024 21:59:49 71.43 100
20/05/2024 21:59:44 71.44 100
20/05/2024 21:59:41 71.43 100
20/05/2024 21:59:40 71.43 5
20/05/2024 21:59:39 71.43 76
20/05/2024 21:59:33 71.42 100
20/05/2024 21:59:33 71.43 100
20/05/2024 21:59:26 71.44 28
20/05/2024 21:59:23 71.44 100
 
  All quotes in USD