GE Aerospace/ US3696043013 /
| 2024-05-20 9:59:59 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.30USD | -0.37% | 90,208 Turnover: 14.43 mill. |
-Bid Size: - | -Ask Size: - | 174.35 bill.USD | 0.20% | 18.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:59 PM | 159.30 | 100 |
| 2024-05-20 | 9:59:59 PM | 159.30 | 100 |
| 2024-05-20 | 9:59:58 PM | 159.28 | 50 |
| 2024-05-20 | 9:59:55 PM | 159.23 | 83 |
| 2024-05-20 | 9:59:55 PM | 159.23 | 17 |
| 2024-05-20 | 9:59:55 PM | 159.23 | 100 |
| 2024-05-20 | 9:59:55 PM | 159.23 | 100 |
| 2024-05-20 | 9:59:53 PM | 159.22 | 141 |
| 2024-05-20 | 9:59:52 PM | 159.22 | 200 |
| 2024-05-20 | 9:59:52 PM | 159.22 | 100 |
| 2024-05-20 | 9:59:52 PM | 159.22 | 100 |
| 2024-05-20 | 9:59:51 PM | 159.21 | 8 |
| 2024-05-20 | 9:59:51 PM | 159.22 | 11 |
All quotes in USD
