General Electric Company COM STK .../ US3696043013 /
| 08.05.2024 19:27:14 | Zm. - | Wolumen | Bid06:00:11 | Ask06:00:11 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 105,0000USD | - | 6 927 Obrót: 107 533,8300 |
-Wolumen Bid: - | -Wolumen Ask: - | 178,84 mldUSD | 0,20% | 19,36 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.05.2024 | 19:27:14 | 169,0400 | 600 |
| 08.05.2024 | 18:33:06 | 169,5500 | 8 |
| 08.05.2024 | 17:45:22 | 169,8700 | 3 |
| 08.05.2024 | 17:36:31 | 169,8200 | 13 |
| 08.05.2024 | 17:09:29 | 169,6800 | 12 |
| 08.05.2024 | 16:45:12 | 169,6900 | 0 |
| 08.05.2024 | 15:39:04 | 169,4200 | 0 |
| 08.05.2024 | 15:37:06 | 169,7400 | 0 |
| 08.05.2024 | 15:31:23 | 169,3700 | 0 |
Wszystkie kursy w USD
