General Electric Company COM STK .../ US3696043013 /
| 5/8/2024 7:27:14 PM | Chg. - | Volume | Bid6:00:12 AM | Ask6:00:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.0000USD | - | 6,927 Turnover: 107,533.8300 |
-Bid Size: - | -Ask Size: - | 178.84 bill.USD | 0.20% | 19.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 7:27:14 PM | 169.0400 | 600 |
| 5/8/2024 | 6:33:06 PM | 169.5500 | 8 |
| 5/8/2024 | 5:45:22 PM | 169.8700 | 3 |
| 5/8/2024 | 5:36:31 PM | 169.8200 | 13 |
| 5/8/2024 | 5:09:29 PM | 169.6800 | 12 |
| 5/8/2024 | 4:45:12 PM | 169.6900 | 0 |
| 5/8/2024 | 3:39:04 PM | 169.4200 | 0 |
| 5/8/2024 | 3:37:06 PM | 169.7400 | 0 |
| 5/8/2024 | 3:31:23 PM | 169.3700 | 0 |
| 5/7/2024 | 7:23:52 PM | 169.8100 | 13 |
| 5/7/2024 | 6:54:49 PM | 169.7800 | 0 |
| 5/7/2024 | 6:51:57 PM | 169.8400 | 10 |
| 5/7/2024 | 6:41:48 PM | 170.0000 | 0 |
All quotes in USD
