General Electric Company COM STK .../ US3696043013 /
| 08/05/2024 19:27:14 | Chg. - | Volume | Bid06:00:11 | Ask06:00:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.0000USD | - | 6,927 Turnover: 107,533.8300 |
-Bid Size: - | -Ask Size: - | 178.84 bill.USD | 0.20% | 19.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 19:27:14 | 169.0400 | 600 |
| 08/05/2024 | 18:33:06 | 169.5500 | 8 |
| 08/05/2024 | 17:45:22 | 169.8700 | 3 |
| 08/05/2024 | 17:36:31 | 169.8200 | 13 |
| 08/05/2024 | 17:09:29 | 169.6800 | 12 |
| 08/05/2024 | 16:45:12 | 169.6900 | 0 |
| 08/05/2024 | 15:39:04 | 169.4200 | 0 |
| 08/05/2024 | 15:37:06 | 169.7400 | 0 |
| 08/05/2024 | 15:31:23 | 169.3700 | 0 |
All quotes in USD
