Generac Holding Inc/ US3687361044 /
| 2024-05-03 10:10:00 PM | Chg. +4.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.38USD | +3.67% | 1.32 mill. Turnover: 110.17 mill. |
133.14Bid Size: 100 | 137.04Ask Size: 100 | 8.04 bill.USD | - | 40.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 133.38 | - |
| 2024-05-03 | 10:00:02 PM | 133.38 | 145,377 |
| 2024-05-03 | 9:59:59 PM | 133.36 | 300 |
| 2024-05-03 | 9:59:59 PM | 133.35 | 100 |
| 2024-05-03 | 9:59:59 PM | 133.35 | 1,000 |
| 2024-05-03 | 9:59:59 PM | 133.35 | 636 |
| 2024-05-03 | 9:59:59 PM | 133.36 | 1,045 |
| 2024-05-03 | 9:59:59 PM | 133.36 | 794 |
| 2024-05-03 | 9:59:59 PM | 133.35 | 1,100 |
| 2024-05-03 | 9:59:58 PM | 133.37 | 304 |
| 2024-05-03 | 9:59:58 PM | 133.37 | 127 |
| 2024-05-03 | 9:59:58 PM | 133.37 | 182 |
| 2024-05-03 | 9:59:58 PM | 133.37 | 182 |
All quotes in USD
