GENERAC HOLDINGS INC./ US3687361044 /
| 16/05/2024 10:43:14 | Chg. -0.950 | Volume | Bid10:44:01 | Ask10:44:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.250EUR | -0.71% | 5 Turnover: 660.750 |
132.300Bid Size: 75 | 134.950Ask Size: 75 | 8.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:43:14 | 132.250 | 0 |
| 16/05/2024 | 10:25:44 | 132.150 | 5 |
| 16/05/2024 | 10:13:08 | 133.200 | 0 |
| 16/05/2024 | 09:43:03 | 133.200 | 0 |
| 16/05/2024 | 09:13:55 | 133.200 | 0 |
| 16/05/2024 | 08:00:51 | 133.200 | 0 |
| 15/05/2024 | 21:43:48 | 133.200 | 0 |
| 15/05/2024 | 21:13:53 | 133.200 | 0 |
| 15/05/2024 | 20:44:19 | 133.050 | 0 |
| 15/05/2024 | 20:13:34 | 133.050 | 0 |
| 15/05/2024 | 19:43:53 | 133.050 | 0 |
| 15/05/2024 | 19:13:20 | 133.050 | 0 |
| 15/05/2024 | 18:54:28 | 132.900 | 10 |
All quotes in EUR
