Generac Holdings Inc/ US3687361044 /
| 9/20/2024 9:59:56 PM | Chg. -1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.71USD | -0.80% | 81,762 Turnover: 11.57 mill. |
-Bid Size: - | -Ask Size: - | 8.53 bill.USD | - | 42.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:56 PM | 141.71 | 70 |
| 9/20/2024 | 9:59:54 PM | 141.79 | 6 |
| 9/20/2024 | 9:59:54 PM | 141.79 | 9 |
| 9/20/2024 | 9:59:52 PM | 141.77 | 100 |
| 9/20/2024 | 9:59:51 PM | 141.80 | 100 |
| 9/20/2024 | 9:59:50 PM | 141.80 | 100 |
| 9/20/2024 | 9:59:50 PM | 141.81 | 100 |
| 9/20/2024 | 9:59:49 PM | 141.69 | 100 |
| 9/20/2024 | 9:59:49 PM | 141.70 | 67 |
| 9/20/2024 | 9:59:49 PM | 141.70 | 33 |
| 9/20/2024 | 9:59:44 PM | 141.63 | 1 |
| 9/20/2024 | 9:59:44 PM | 141.63 | 100 |
| 9/20/2024 | 9:59:42 PM | 141.61 | 44 |
All quotes in USD
