Generac Holding Inc/ US3687361044 /
| 17/05/2024 22:10:00 | Chg. +1.77 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.77USD | +1.24% | 718,371 Turnover: 66.17 mill. |
141.92Bid Size: 100 | 144.86Ask Size: 500 | 8.78 bill.USD | - | 43.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 144.77 | - |
| 17/05/2024 | 22:00:02 | 144.77 | 150,815 |
| 17/05/2024 | 21:59:59 | 144.84 | 900 |
| 17/05/2024 | 21:59:59 | 144.84 | 109 |
| 17/05/2024 | 21:59:59 | 144.85 | 100 |
| 17/05/2024 | 21:59:58 | 144.84 | 195 |
| 17/05/2024 | 21:59:58 | 144.84 | 209 |
| 17/05/2024 | 21:59:58 | 144.84 | 141 |
| 17/05/2024 | 21:59:58 | 144.84 | 155 |
| 17/05/2024 | 21:59:58 | 144.84 | 339 |
| 17/05/2024 | 21:59:57 | 144.82 | 443 |
| 17/05/2024 | 21:59:57 | 144.82 | 144 |
| 17/05/2024 | 21:59:57 | 144.81 | 200 |
All quotes in USD
