Genel Energy Plc/ JE00B55Q3P39 /
| 20/09/2024 17:28:34 | Chg. +0.40 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 76.00GBX | +0.53% | 5,000 Chiffrre d'affaires(GBP): 3,768.4025 |
-Bid taille: - | -Ask la taille: - | 203.75 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 17:28:34 | 76.00 | 1,785 |
| 20/09/2024 | 17:20:47 | 75.75 | 10 |
| 20/09/2024 | 17:20:47 | 75.75 | 12 |
| 20/09/2024 | 17:20:47 | 75.75 | 32 |
| 20/09/2024 | 16:28:11 | 75.00 | 483 |
| 20/09/2024 | 15:39:48 | 75.40 | 70 |
| 20/09/2024 | 13:06:11 | 75.55 | 30 |
| 20/09/2024 | 11:40:57 | 74.45 | 32 |
| 20/09/2024 | 10:33:30 | 74.55 | 27 |
| 20/09/2024 | 10:25:32 | 75.00 | 1,126 |
| 20/09/2024 | 10:15:39 | 75.00 | 1,393 |
| 19/09/2024 | 17:29:17 | 75.60 | 54 |
| 19/09/2024 | 17:05:05 | 75.30 | 4,280 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
