Genel Energy Plc/ JE00B55Q3P39 /
| 07/06/2024 17:01:14 | Chg. +1.90 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.50GBX | +2.07% | 6,693 Turnover(GBP): 6,292.7390 |
-Bid Size: - | -Ask Size: - | 245.2 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:01:14 | 93.50 | 20 |
| 07/06/2024 | 15:18:41 | 93.90 | 3,154 |
| 07/06/2024 | 14:47:41 | 93.50 | 138 |
| 07/06/2024 | 14:47:41 | 93.50 | 159 |
| 07/06/2024 | 12:42:17 | 94.20 | 500 |
| 07/06/2024 | 12:42:17 | 94.20 | 500 |
| 07/06/2024 | 12:42:17 | 94.20 | 2,000 |
| 07/06/2024 | 12:23:38 | 94.30 | 158 |
| 07/06/2024 | 10:56:42 | 93.35 | 64 |
| 06/06/2024 | 16:28:15 | 91.60 | 15 |
| 06/06/2024 | 16:28:09 | 91.70 | 169 |
| 06/06/2024 | 15:36:26 | 91.00 | 1,793 |
| 06/06/2024 | 14:52:49 | 91.00 | 2,000 |
All quotes in GBX
