GE HealthCare Technologies/ US36266G1076 /
10/05/2024 21:59:58 | Var. +0.66 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
83.39USD | +0.80% | 120,704 Fatturato: 10.03 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 83.48 | 82.71 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 21:59:58 | 83.39 | 3 |
10/05/2024 | 21:59:57 | 83.42 | 100 |
10/05/2024 | 21:59:57 | 83.43 | 30 |
10/05/2024 | 21:59:56 | 83.43 | 100 |
10/05/2024 | 21:59:55 | 83.45 | 1 |
10/05/2024 | 21:59:55 | 83.45 | 30 |
10/05/2024 | 21:59:55 | 83.46 | 158 |
10/05/2024 | 21:59:55 | 83.46 | 73 |
10/05/2024 | 21:59:55 | 83.45 | 6 |
10/05/2024 | 21:59:55 | 83.45 | 100 |
10/05/2024 | 21:59:55 | 83.45 | 5 |
10/05/2024 | 21:59:55 | 83.45 | 1 |
10/05/2024 | 21:59:55 | 83.46 | 8 |
Tutte le quotazioni in USD