GE HealthCare Technologies/ US36266G1076 /
| 5/13/2024 3:58:39 PM | Chg. -0.16 | Volume | Bid- | Ask3:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.23USD | -0.19% | 2,418 Turnover: 201,420.29 |
-Bid Size: - | 94.00Ask Size: 171 | 83.70 | 83.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 3:58:39 PM | 83.23 | 1 |
| 5/13/2024 | 3:58:39 PM | 83.23 | 1 |
| 5/13/2024 | 3:57:34 PM | 83.19 | 28 |
| 5/13/2024 | 3:56:55 PM | 83.16 | 100 |
| 5/13/2024 | 3:55:28 PM | 83.24 | 193 |
| 5/13/2024 | 3:55:28 PM | 83.21 | 7 |
| 5/13/2024 | 3:54:31 PM | 83.15 | 4 |
| 5/13/2024 | 3:53:38 PM | 83.15 | 1 |
| 5/13/2024 | 3:50:46 PM | 83.20 | 100 |
| 5/13/2024 | 3:49:16 PM | 83.09 | 100 |
| 5/13/2024 | 3:46:13 PM | 83.22 | 500 |
| 5/13/2024 | 3:45:22 PM | 83.15 | 100 |
| 5/13/2024 | 3:45:15 PM | 83.27 | 10 |
All quotes in USD
