GE HealthCare Technologies/ US36266G1076 /
| 5/23/2024 9:59:59 PM | Chg. -1.34 | Volume | Bid10:18:33 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.30USD | -1.66% | 120,344 Turnover: 4.53 mill. |
79.35Bid Size: 4 | 92.00Ask Size: 4 | 80.87 | 79.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:59 PM | 79.30 | 100 |
| 5/23/2024 | 9:59:51 PM | 79.30 | 100 |
| 5/23/2024 | 9:59:48 PM | 79.28 | 101 |
| 5/23/2024 | 9:59:47 PM | 79.27 | 100 |
| 5/23/2024 | 9:59:46 PM | 79.29 | 100 |
| 5/23/2024 | 9:59:46 PM | 79.29 | 100 |
| 5/23/2024 | 9:59:46 PM | 79.26 | 100 |
| 5/23/2024 | 9:59:46 PM | 79.29 | 100 |
| 5/23/2024 | 9:59:41 PM | 79.28 | 100 |
| 5/23/2024 | 9:59:39 PM | 79.28 | 100 |
| 5/23/2024 | 9:59:36 PM | 79.27 | 100 |
| 5/23/2024 | 9:59:34 PM | 79.28 | 100 |
| 5/23/2024 | 9:59:34 PM | 79.26 | 100 |
All quotes in USD
