GE HealthCare Technologies/ US36266G1076 /
| 28/05/2024 17:26:50 | Chg. -0.48 | Volume | Bid17:26:50 | Ask17:27:20 | High | Low |
|---|---|---|---|---|---|---|
| 79.34USD | -0.60% | 16,639 Turnover: 483,157 |
79.32Bid Size: 1 | 79.36Ask Size: 1 | 79.61 | 79.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:26:50 | 79.34 | 100 |
| 28/05/2024 | 17:26:19 | 79.36 | 100 |
| 28/05/2024 | 17:17:59 | 79.29 | 100 |
| 28/05/2024 | 17:15:28 | 79.19 | 100 |
| 28/05/2024 | 17:13:54 | 79.19 | 100 |
| 28/05/2024 | 17:05:10 | 79.26 | 100 |
| 28/05/2024 | 17:00:50 | 79.30 | 100 |
| 28/05/2024 | 17:00:50 | 79.38 | 100 |
| 28/05/2024 | 16:58:52 | 79.40 | 100 |
| 28/05/2024 | 16:57:42 | 79.42 | 100 |
| 28/05/2024 | 16:55:53 | 79.33 | 100 |
| 28/05/2024 | 16:55:53 | 79.33 | 100 |
| 28/05/2024 | 16:52:47 | 79.32 | 100 |
All quotes in USD
