GE Aerospace/ US3696043013 /
25/09/2024 21:59:59 | Chg. -0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
189.34USD | -0.24% | 93,310 Turnover: 17.69 mill. |
-Bid Size: - | -Ask Size: - | 205.29 bill.USD | 0.17% | 22.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/09/2024 | 21:59:59 | 189.34 | 3 |
25/09/2024 | 21:59:53 | 189.30 | 1 |
25/09/2024 | 21:59:52 | 189.26 | 23 |
25/09/2024 | 21:59:52 | 189.26 | 34 |
25/09/2024 | 21:59:52 | 189.26 | 43 |
25/09/2024 | 21:59:52 | 189.26 | 100 |
25/09/2024 | 21:59:52 | 189.26 | 100 |
25/09/2024 | 21:59:51 | 189.26 | 100 |
25/09/2024 | 21:59:50 | 189.27 | 34 |
25/09/2024 | 21:59:50 | 189.29 | 100 |
25/09/2024 | 21:59:50 | 189.29 | 100 |
25/09/2024 | 21:59:50 | 189.30 | 38 |
25/09/2024 | 21:59:50 | 189.32 | 1 |
All quotes in USD