OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

GE Aerospace/  US3696043013  /

IEX
9/20/2024  9:59:58 PM Chg. +1.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
187.36USD +0.68% 143,623
Turnover: 26.75 mill.		 -Bid Size: - -Ask Size: - 203.23 bill.USD 0.17% 22.21
 

Time & Sales

Date Time Last Volume
9/20/2024 9:59:58 PM 187.36 3
9/20/2024 9:59:58 PM 187.36 41
9/20/2024 9:59:57 PM 187.36 1
9/20/2024 9:59:57 PM 187.36 1
9/20/2024 9:59:57 PM 187.36 1
9/20/2024 9:59:57 PM 187.36 6
9/20/2024 9:59:56 PM 187.40 1
9/20/2024 9:59:55 PM 187.43 66
9/20/2024 9:59:55 PM 187.43 8
9/20/2024 9:59:55 PM 187.39 42
9/20/2024 9:59:55 PM 187.39 2
9/20/2024 9:59:55 PM 187.43 26
9/20/2024 9:59:55 PM 187.42 133
 
  All quotes in USD