GE Aerospace/ US3696043013 /
20/06/2024 21:59:54 | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
165.06USD | +0.12% | 225,817 Turnover: 37.3 mill. |
-Bid Size: - | -Ask Size: - | 180.61 bill.USD | 0.19% | 19.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 21:59:54 | 165.06 | 100 |
20/06/2024 | 21:59:51 | 165.06 | 100 |
20/06/2024 | 21:59:49 | 165.04 | 100 |
20/06/2024 | 21:59:47 | 165.04 | 100 |
20/06/2024 | 21:59:47 | 165.04 | 100 |
20/06/2024 | 21:59:47 | 165.07 | 100 |
20/06/2024 | 21:59:47 | 165.02 | 100 |
20/06/2024 | 21:59:47 | 165.02 | 100 |
20/06/2024 | 21:59:45 | 165.01 | 21 |
20/06/2024 | 21:59:45 | 165.01 | 79 |
20/06/2024 | 21:59:45 | 164.99 | 100 |
20/06/2024 | 21:59:44 | 165.02 | 100 |
20/06/2024 | 21:59:43 | 165.02 | 54 |
All quotes in USD