GE AEROSPACE DL -,06/ US3696043013 /
| 5/24/2024 5:35:52 PM | Chg. +3.50 | Volume | Bid5/24/2024 | Ask5:36:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.00EUR | +2.31% | 1,288 Turnover: 196,844 |
-Bid Size: - | -Ask Size: - | 168.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:52 PM | 155.00 | 11 |
| 5/24/2024 | 5:11:01 PM | 155.00 | 16 |
| 5/24/2024 | 5:04:50 PM | 155.00 | 1 |
| 5/24/2024 | 5:04:13 PM | 155.00 | 8 |
| 5/24/2024 | 4:26:30 PM | 153.50 | 50 |
| 5/24/2024 | 4:20:09 PM | 153.00 | 19 |
| 5/24/2024 | 3:58:19 PM | 152.00 | 117 |
| 5/24/2024 | 3:55:29 PM | 152.00 | 1 |
| 5/24/2024 | 3:49:14 PM | 152.00 | 50 |
| 5/24/2024 | 3:41:30 PM | 153.00 | 50 |
| 5/24/2024 | 3:39:16 PM | 153.50 | 93 |
| 5/24/2024 | 3:31:52 PM | 153.00 | 8 |
| 5/24/2024 | 3:31:52 PM | 153.00 | 1 |
All quotes in EUR
