GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 2024-05-21 10:39:03 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 784.3RUB | - | 214,906 Turnover: 167.29 mill. |
-Bid Size: - | -Ask Size: - | 139.85 bill.RUB | - | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:39:03 PM | 784.3 | 10 |
| 2024-05-21 | 10:38:44 PM | 784.3 | 10 |
| 2024-05-21 | 10:37:44 PM | 784.3 | 1 |
| 2024-05-21 | 10:35:55 PM | 784.5 | 123 |
| 2024-05-21 | 10:35:55 PM | 783.9 | 5 |
| 2024-05-21 | 10:35:55 PM | 783.8 | 8 |
| 2024-05-21 | 10:32:07 PM | 784.1 | 1 |
| 2024-05-21 | 10:31:26 PM | 784.1 | 1 |
| 2024-05-21 | 10:31:21 PM | 782.9 | 1 |
| 2024-05-21 | 10:31:00 PM | 784.0 | 37 |
| 2024-05-21 | 10:31:00 PM | 784.0 | 3 |
| 2024-05-21 | 10:31:00 PM | 784.0 | 3 |
| 2024-05-21 | 10:31:00 PM | 784.0 | 3 |
All quotes in RUB
