GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 6/21/2024 10:44:55 PM | Chg. -7.9 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 687.2RUB | -1.13% | 152,693 Turnover: 105.93 mill. |
-Bid Size: - | -Ask Size: - | 122.54 bill.RUB | - | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:44:55 PM | 687.2 | 95 |
| 6/21/2024 | 10:44:55 PM | 687.2 | 27 |
| 6/21/2024 | 10:44:55 PM | 687.1 | 15 |
| 6/21/2024 | 10:44:54 PM | 687.2 | 10 |
| 6/21/2024 | 10:44:49 PM | 687.8 | 408 |
| 6/21/2024 | 10:44:49 PM | 687.8 | 40 |
| 6/21/2024 | 10:44:22 PM | 687.9 | 10 |
| 6/21/2024 | 10:44:22 PM | 687.9 | 2 |
| 6/21/2024 | 10:44:02 PM | 688.3 | 2 |
| 6/21/2024 | 10:43:47 PM | 688.5 | 1 |
| 6/21/2024 | 10:43:47 PM | 688.5 | 2 |
| 6/21/2024 | 10:43:47 PM | 688.5 | 155 |
| 6/21/2024 | 10:43:25 PM | 688.6 | 2 |
All quotes in RUB
