GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 21/06/2024 22:37:03 | Chg. -6.1 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 689.0RUB | -0.87% | 151,849 Turnover: 105.35 mill. |
-Bid Size: - | -Ask Size: - | 122.8 bill.RUB | - | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:37:03 | 689.0 | 28 |
| 21/06/2024 | 22:37:03 | 689.0 | 66 |
| 21/06/2024 | 22:36:05 | 689.0 | 14 |
| 21/06/2024 | 22:35:42 | 689.0 | 20 |
| 21/06/2024 | 22:35:35 | 689.0 | 2 |
| 21/06/2024 | 22:34:54 | 689.0 | 30 |
| 21/06/2024 | 22:33:54 | 688.7 | 9 |
| 21/06/2024 | 22:32:35 | 688.8 | 7 |
| 21/06/2024 | 22:32:24 | 688.5 | 200 |
| 21/06/2024 | 22:32:09 | 688.7 | 10 |
| 21/06/2024 | 22:31:46 | 688.5 | 200 |
| 21/06/2024 | 22:31:11 | 688.5 | 98 |
| 21/06/2024 | 22:31:11 | 688.6 | 31 |
All quotes in RUB
