Gcp Infrastructure Investments Li.../ JE00B6173J15 /
| 21.06.2024 21:00:00 | Diff. +0,2000 | Volumen | Geld21.06.2024 | Brief21.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,4000GBX | +0,26% | 538.368 Umsatz(GBP): 416.303,5800 |
-Geld Vol: - | -Brief Vol: - | 77,8000 | 77,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 17:35:16 | 77,4000 | 341.950 |
| 21.06.2024 | 17:14:08 | 77,1000 | 3.040 |
| 21.06.2024 | 16:57:32 | 77,3000 | 1.692 |
| 21.06.2024 | 16:57:32 | 77,3000 | 591 |
| 21.06.2024 | 16:42:05 | 77,1000 | 2.283 |
| 21.06.2024 | 16:42:05 | 77,0000 | 3.053 |
| 21.06.2024 | 16:42:05 | 77,0000 | 11.273 |
| 21.06.2024 | 16:42:05 | 77,0000 | 18.327 |
| 21.06.2024 | 16:42:05 | 77,1000 | 903 |
| 21.06.2024 | 16:42:05 | 77,1000 | 6.606 |
| 21.06.2024 | 16:40:47 | 77,1000 | 2.823 |
| 21.06.2024 | 15:12:58 | 77,5000 | 462 |
| 21.06.2024 | 15:12:58 | 77,5000 | 2.357 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
