GBP/USD Spot/ GB0031973075 /
| 9/25/2024 8:36:34 PM | Chg. -0.00883 | Volume | Bid8:36:34 PM | Ask8:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33251USD | -0.66% | 141,600 Turnover: 189,450.80943 |
1.33243Bid Size: 1 | 1.33258Ask Size: 1 | 1.34297 | 1.33148 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:36:33 PM | 1.33251 | 1 |
| 9/25/2024 | 8:36:33 PM | 1.33251 | 1 |
| 9/25/2024 | 8:36:33 PM | 1.33251 | 1 |
| 9/25/2024 | 8:36:33 PM | 1.33251 | 1 |
| 9/25/2024 | 8:36:33 PM | 1.33251 | 1 |
| 9/25/2024 | 8:36:33 PM | 1.33252 | 1 |
| 9/25/2024 | 8:36:33 PM | 1.33252 | 1 |
| 9/25/2024 | 8:36:33 PM | 1.33252 | 1 |
| 9/25/2024 | 8:36:33 PM | 1.33252 | 1 |
| 9/25/2024 | 8:36:32 PM | 1.33252 | 1 |
| 9/25/2024 | 8:36:32 PM | 1.33252 | 1 |
| 9/25/2024 | 8:36:32 PM | 1.33253 | 1 |
| 9/25/2024 | 8:36:32 PM | 1.33252 | 1 |
All quotes in USD
