GBP/JPY Spot/ GB0002893930 /
| 30/04/2024 02:31:03 | Var. -0.0350 | Volume | Denaro02:31:03 | Lettera02:31:03 | Max | Min |
|---|---|---|---|---|---|---|
| 196.3980JPY | -0.02% | 7,507 Fatturato: 1.47 mill. |
196.3870Quantità in denaro: 1 | 196.4090Quantità in lettera: 2 | 196.4505 | 196.0865 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/04/2024 | 02:31:03 | 196.3980 | 1 |
| 30/04/2024 | 02:31:02 | 196.3975 | 1 |
| 30/04/2024 | 02:31:01 | 196.3930 | 1 |
| 30/04/2024 | 02:31:00 | 196.3795 | 1 |
| 30/04/2024 | 02:30:56 | 196.3930 | 1 |
| 30/04/2024 | 02:30:53 | 196.3925 | 1 |
| 30/04/2024 | 02:30:52 | 196.3925 | 1 |
| 30/04/2024 | 02:30:51 | 196.3895 | 1 |
| 30/04/2024 | 02:30:50 | 196.3875 | 1 |
| 30/04/2024 | 02:30:49 | 196.3900 | 1 |
| 30/04/2024 | 02:30:48 | 196.3765 | 1 |
| 30/04/2024 | 02:30:46 | 196.3755 | 1 |
| 30/04/2024 | 02:30:45 | 196.3750 | 1 |
Tutte le quotazioni in JPY
