GBP/JPY Spot/ GB0002893930 /
| 5/17/2024 12:52:14 PM | Chg. +0.3250 | Volume | Bid12:52:14 PM | Ask12:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.2275JPY | +0.17% | 119,814 Turnover: 23.62 mill. |
197.2140Bid Size: 1 | 197.2410Ask Size: 1 | 197.3315 | 196.7955 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 12:52:14 PM | 197.2275 | 1 |
| 5/17/2024 | 12:52:14 PM | 197.2270 | 1 |
| 5/17/2024 | 12:52:12 PM | 197.2290 | 1 |
| 5/17/2024 | 12:52:12 PM | 197.2290 | 1 |
| 5/17/2024 | 12:52:12 PM | 197.2300 | 1 |
| 5/17/2024 | 12:52:09 PM | 197.2315 | 1 |
| 5/17/2024 | 12:52:06 PM | 197.2345 | 1 |
| 5/17/2024 | 12:52:04 PM | 197.2330 | 1 |
| 5/17/2024 | 12:52:04 PM | 197.2305 | 1 |
| 5/17/2024 | 12:52:03 PM | 197.2285 | 1 |
| 5/17/2024 | 12:52:02 PM | 197.2290 | 1 |
| 5/17/2024 | 12:52:01 PM | 197.2315 | 1 |
| 5/17/2024 | 12:52:01 PM | 197.2320 | 1 |
All quotes in JPY
