GBP/JPY Spot/ GB0002893930 /
| 07/06/2024 22:59:00 | Chg. +0.343 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 199.396JPY | +0.17% | 192,305 Turnover: 38.31 mill. |
199.297Bid Size: 1 | 199.495Ask Size: 1 | 199.815 | 198.398 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:59:00 | 199.396 | 1 |
| 07/06/2024 | 22:58:59 | 199.413 | 1 |
| 07/06/2024 | 22:58:58 | 199.414 | 1 |
| 07/06/2024 | 22:58:57 | 199.396 | 1 |
| 07/06/2024 | 22:58:50 | 199.413 | 1 |
| 07/06/2024 | 22:58:50 | 199.412 | 1 |
| 07/06/2024 | 22:58:50 | 199.412 | 1 |
| 07/06/2024 | 22:58:45 | 199.413 | 1 |
| 07/06/2024 | 22:58:45 | 199.407 | 1 |
| 07/06/2024 | 22:58:43 | 199.403 | 1 |
| 07/06/2024 | 22:58:41 | 199.404 | 1 |
| 07/06/2024 | 22:58:41 | 199.401 | 1 |
| 07/06/2024 | 22:58:41 | 199.398 | 1 |
All quotes in JPY
