GBP/DKK Spot/ XFARIV001515 /
| 9/20/2024 9:59:57 PM | Chg. +0.02021 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.89796DKK | +0.23% | 41,506 Turnover: 368,930.80925 |
8.89749Bid Size: 1 | 8.89842Ask Size: 1 | 8.90059 | 8.87313 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:57 PM | 8.89796 | 1 |
| 9/20/2024 | 9:59:57 PM | 8.89821 | 1 |
| 9/20/2024 | 9:59:52 PM | 8.89806 | 1 |
| 9/20/2024 | 9:59:50 PM | 8.89819 | 1 |
| 9/20/2024 | 9:59:46 PM | 8.89800 | 1 |
| 9/20/2024 | 9:59:46 PM | 8.89783 | 1 |
| 9/20/2024 | 9:59:35 PM | 8.89791 | 1 |
| 9/20/2024 | 9:59:26 PM | 8.89801 | 1 |
| 9/20/2024 | 9:59:20 PM | 8.89815 | 1 |
| 9/20/2024 | 9:59:20 PM | 8.89799 | 1 |
| 9/20/2024 | 9:59:19 PM | 8.89786 | 1 |
| 9/20/2024 | 9:59:11 PM | 8.89767 | 1 |
| 9/20/2024 | 9:59:06 PM | 8.89780 | 1 |
All quotes in DKK
