GBP/CAD Spot/ GB00B3YNWC16 /
| 5/24/2024 10:57:00 PM | Chg. - | Volume | Bid10:57:00 PM | Ask10:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.74055CAD | - | 173,816 Turnover: 302,859.56485 |
1.73988Bid Size: 1 | 1.74121Ask Size: 1 | 1.74533 | 1.73872 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:57:00 PM | 1.74055 | 1 |
| 5/24/2024 | 10:56:50 PM | 1.74053 | 1 |
| 5/24/2024 | 10:56:50 PM | 1.74052 | 1 |
| 5/24/2024 | 10:56:36 PM | 1.74053 | 1 |
| 5/24/2024 | 10:56:36 PM | 1.74058 | 1 |
| 5/24/2024 | 10:56:35 PM | 1.74057 | 1 |
| 5/24/2024 | 10:56:34 PM | 1.74058 | 1 |
| 5/24/2024 | 10:56:34 PM | 1.74058 | 1 |
| 5/24/2024 | 10:56:33 PM | 1.74058 | 1 |
| 5/24/2024 | 10:56:32 PM | 1.74058 | 1 |
| 5/24/2024 | 10:56:32 PM | 1.74058 | 1 |
| 5/24/2024 | 10:56:32 PM | 1.74061 | 1 |
| 5/24/2024 | 10:56:32 PM | 1.74064 | 1 |
All quotes in CAD
