GBP/CAD Spot/ GB00B3YNWC16 /
| 24/05/2024 22:57:00 | Chg. - | Volume | Bid22:57:00 | Ask22:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.74055CAD | - | 173,816 Turnover: 302,859.56485 |
1.73988Bid Size: 1 | 1.74121Ask Size: 1 | 1.74533 | 1.73872 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:57:00 | 1.74055 | 1 |
| 24/05/2024 | 22:56:50 | 1.74053 | 1 |
| 24/05/2024 | 22:56:50 | 1.74052 | 1 |
| 24/05/2024 | 22:56:36 | 1.74053 | 1 |
| 24/05/2024 | 22:56:36 | 1.74058 | 1 |
| 24/05/2024 | 22:56:35 | 1.74057 | 1 |
| 24/05/2024 | 22:56:34 | 1.74058 | 1 |
| 24/05/2024 | 22:56:34 | 1.74058 | 1 |
| 24/05/2024 | 22:56:33 | 1.74058 | 1 |
| 24/05/2024 | 22:56:32 | 1.74058 | 1 |
| 24/05/2024 | 22:56:32 | 1.74058 | 1 |
| 24/05/2024 | 22:56:32 | 1.74061 | 1 |
| 24/05/2024 | 22:56:32 | 1.74064 | 1 |
All quotes in CAD
